|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Dec |
Jan |
Feb |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
(0,81) |
93,03 |
↓ |
93,68 |
93,99 |
94,10 |
94,04 |
93,42 |
92,58 |
ICE Brent Swap (1st month) |
(0,03) |
108,47 |
↓ |
108,16 |
107,73 |
107,32 |
106,96 |
106,19 |
105,34 |
ICE Gasoil Swap (1st month) |
(1,00) |
910,25 |
↓ |
909,67 |
910,17 |
909,50 |
909,33 |
904,47 |
902,59 |
3.5% Barges FOB Rtdm |
2,75 |
574,50 |
↑ |
572,00 |
575,50 |
576,00 |
576,00 |
576,25 |
575,25 |
3.5% Cargoes FOB Med |
5,25 |
582,25 |
↑ |
34,00 |
571,75 |
571,50 |
571,00 |
571,25 |
571,25 |
1.0% Cargoes FOB NWE |
0,75 |
593,50 |
↑ |
596,50 |
599,50 |
600,50 |
600,50 |
601,50 |
599,50 |
3% no. 6 USGC WB |
0,31 |
89,11 |
↑ |
90,25 |
90,25 |
90,25 |
90,25 |
90,25 |
90,00 |
380 CST Cargoes FOB S'pore |
0,75 |
601,00 |
↑ |
599,00 |
595,00 |
594,50 |
594,50 |
594,00 |
594,50 |
0.1 % GO Barges FOB Rtdm |
(2,25) |
908,25 |
↓ |
911,25 |
911,25 |
909,25 |
910,25 |
905,25 |
903,25 |
Physical Rotterdam 380 CST |
3,00 |
580,00 |
↑ |
577,25 |
580,75 |
581,25 |
581,25 |
581,50 |
580,50 |
Physical Singapore 380 CST |
2,00 |
608,75 |
↑ |
604,25 |
600,25 |
599,75 |
599,75 |
599,25 |
599,75 |
|
|
|