|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Dec |
Jan |
Feb |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
(0,01) |
93,85 |
↓ |
93,83 |
94,08 |
94,02 |
94,08 |
93,40 |
92,58 |
ICE Brent Swap (1st month) |
1,14 |
108,06 |
↓ |
107,67 |
107,14 |
106,75 |
106,40 |
105,72 |
104,90 |
ICE Gasoil Swap (1st month) |
0,25 |
911,00 |
↑ |
912,08 |
911,17 |
909,67 |
909,33 |
903,47 |
901,41 |
3.5% Barges FOB Rtdm |
(1,00) |
574,00 |
↑ |
572,00 |
575,00 |
574,75 |
574,75 |
574,00 |
572,75 |
3.5% Cargoes FOB Med |
(2,00) |
582,25 |
↑ |
569,25 |
571,50 |
570,75 |
570,25 |
569,50 |
569,25 |
1.0% Cargoes FOB NWE |
(1,50) |
594,75 |
↑ |
599,00 |
601,25 |
600,75 |
600,75 |
600,00 |
597,75 |
3% no. 6 USGC WB |
0,49 |
88,87 |
↑ |
89,75 |
89,50 |
89,50 |
89,50 |
89,50 |
89,25 |
380 CST Cargoes FOB S'pore |
(1,25) |
600,00 |
↑ |
600,25 |
595,75 |
594,25 |
594,50 |
593,25 |
593,50 |
0.1 % GO Barges FOB Rtdm |
(0,25) |
910,25 |
↑ |
913,25 |
912,25 |
908,25 |
910,25 |
904,25 |
902,25 |
Physical Rotterdam 380 CST |
(2,00) |
577,25 |
↑ |
577,25 |
580,25 |
580,00 |
580,00 |
579,25 |
578,00 |
Physical Singapore 380 CST |
(1,50) |
608,00 |
↑ |
605,00 |
601,00 |
599,50 |
599,75 |
598,50 |
598,75 |
|
|
|