|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Dec |
Jan |
Feb |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
1,59 |
95,44 |
↓ |
95,24 |
95,47 |
95,37 |
95,46 |
94,55 |
93,61 |
ICE Brent Swap (1st month) |
2,02 |
110,08 |
↓ |
109,70 |
109,17 |
108,75 |
108,36 |
107,59 |
106,64 |
ICE Gasoil Swap (1st month) |
12,25 |
923,25 |
↑ |
930,58 |
929,50 |
927,67 |
927,31 |
919,42 |
916,15 |
3.5% Barges FOB Rtdm |
0,50 |
573,75 |
↑ |
575,25 |
577,75 |
577,75 |
577,75 |
577,25 |
575,75 |
3.5% Cargoes FOB Med |
3,25 |
585,25 |
↑ |
572,00 |
574,00 |
573,50 |
573,00 |
572,25 |
571,75 |
1.0% Cargoes FOB NWE |
4,25 |
598,50 |
↑ |
602,75 |
604,75 |
604,50 |
604,50 |
603,75 |
601,25 |
3% no. 6 USGC WB |
1,23 |
91,10 |
↑ |
90,75 |
90,75 |
90,75 |
90,75 |
90,50 |
90,50 |
380 CST Cargoes FOB S'pore |
5,00 |
604,00 |
↑ |
605,00 |
599,00 |
597,50 |
596,75 |
595,25 |
596,25 |
0.1 % GO Barges FOB Rtdm |
11,75 |
921,25 |
↑ |
932,25 |
931,25 |
926,25 |
928,25 |
919,25 |
916,25 |
Physical Rotterdam 380 CST |
3,00 |
580,75 |
↑ |
580,50 |
583,00 |
583,00 |
583,00 |
582,50 |
581,00 |
Physical Singapore 380 CST |
3,50 |
611,50 |
↑ |
609,00 |
603,75 |
602,75 |
602,50 |
601,50 |
601,50 |
|
|
|