|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Dec |
Jan |
Feb |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
(0,12) |
93,76 |
↑ |
94,58 |
94,87 |
95,02 |
94,94 |
94,28 |
93,44 |
ICE Brent Swap (1st month) |
1,39 |
108,28 |
↑ |
108,24 |
107,80 |
107,39 |
107,01 |
106,25 |
105,42 |
ICE Gasoil Swap (1st month) |
7,50 |
908,75 |
↑ |
911,17 |
911,33 |
910,50 |
910,85 |
907,25 |
904,63 |
3.5% Barges FOB Rtdm |
2,50 |
568,50 |
↑ |
569,75 |
574,00 |
575,50 |
575,75 |
578,00 |
577,00 |
3.5% Cargoes FOB Med |
3,25 |
569,75 |
↑ |
566,00 |
569,25 |
570,50 |
569,75 |
571,50 |
571,50 |
1.0% Cargoes FOB NWE |
6,00 |
590,00 |
↑ |
596,00 |
599,00 |
601,00 |
600,75 |
603,00 |
601,00 |
3% no. 6 USGC WB |
(0,19) |
88,41 |
↑ |
89,60 |
89,60 |
89,85 |
89,60 |
89,85 |
89,60 |
380 CST Cargoes FOB S'pore |
2,50 |
594,50 |
↑ |
594,00 |
594,25 |
594,00 |
594,00 |
596,00 |
596,25 |
0.1 % GO Barges FOB Rtdm |
7,50 |
907,50 |
↑ |
912,25 |
912,25 |
910,25 |
911,25 |
907,25 |
903,25 |
Physical Rotterdam 380 CST |
0,00 |
574,00 |
↑ |
575,00 |
579,25 |
580,75 |
580,50 |
582,25 |
581,25 |
Physical Singapore 380 CST |
1,75 |
601,50 |
↑ |
599,25 |
598,50 |
599,25 |
599,25 |
601,25 |
601,50 |
|
|
|