|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Dec |
Jan |
Feb |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
0,54 |
95,14 |
↓ |
94,85 |
94,92 |
94,82 |
94,78 |
93,79 |
92,91 |
ICE Brent Swap (1st month) |
1,28 |
106,40 |
↓ |
105,61 |
105,31 |
105,30 |
105,00 |
104,07 |
103,31 |
ICE Gasoil Swap (1st month) |
10,25 |
903,25 |
↓ |
896,17 |
895,67 |
894,17 |
894,11 |
888,14 |
886,62 |
3.5% Barges FOB Rtdm |
4,50 |
569,25 |
↓ |
565,75 |
568,50 |
568,25 |
568,75 |
568,25 |
566,50 |
3.5% Cargoes FOB Med |
1,00 |
569,00 |
↓ |
560,75 |
563,25 |
562,50 |
562,00 |
561,25 |
560,50 |
1.0% Cargoes FOB NWE |
5,00 |
585,00 |
↓ |
588,25 |
591,00 |
591,25 |
591,25 |
592,25 |
589,50 |
3% no. 6 USGC WB |
0,95 |
90,70 |
↓ |
89,20 |
88,95 |
89,20 |
88,95 |
88,70 |
88,45 |
380 CST Cargoes FOB S'pore |
6,25 |
599,00 |
↓ |
592,50 |
588,75 |
587,50 |
587,50 |
586,75 |
586,25 |
0.1 % GO Barges FOB Rtdm |
9,25 |
902,50 |
↓ |
897,25 |
897,25 |
896,25 |
896,25 |
892,25 |
889,25 |
Physical Rotterdam 380 CST |
7,00 |
576,00 |
↓ |
571,00 |
573,75 |
573,50 |
573,50 |
572,50 |
570,75 |
Physical Singapore 380 CST |
5,50 |
607,75 |
↓ |
597,75 |
594,00 |
592,75 |
592,75 |
592,00 |
591,50 |
|
|
|