|
Product |
Yesterday's Values |
|
Forward Indications |
Product |
Change |
Last |
Dir. |
Dec |
Jan |
Feb |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
0,01 |
94,62 |
↑ |
94,92 |
95,02 |
94,92 |
94,87 |
93,78 |
92,83 |
ICE Brent Swap (1st month) |
0,32 |
106,23 |
↑ |
105,96 |
105,61 |
105,60 |
105,23 |
103,99 |
103,30 |
ICE Gasoil Swap (1st month) |
(11,00) |
904,00 |
↓ |
899,00 |
897,58 |
896,42 |
896,28 |
890,53 |
888,56 |
3.5% Barges FOB Rtdm |
(4,00) |
568,75 |
↓ |
565,50 |
568,50 |
568,25 |
568,75 |
568,25 |
566,75 |
3.5% Cargoes FOB Med |
(4,00) |
568,00 |
↓ |
560,50 |
563,00 |
562,25 |
561,75 |
561,50 |
561,00 |
1.0% Cargoes FOB NWE |
(5,75) |
578,75 |
↓ |
583,75 |
587,75 |
589,00 |
589,00 |
590,75 |
588,25 |
3% no. 6 USGC WB |
(0,06) |
89,65 |
↓ |
89,40 |
89,60 |
88,85 |
89,10 |
88,60 |
88,35 |
380 CST Cargoes FOB S'pore |
(9,25) |
601,25 |
↓ |
591,00 |
587,40 |
586,90 |
585,15 |
586,15 |
585,90 |
0.1 % GO Barges FOB Rtdm |
(12,50) |
902,75 |
↓ |
900,25 |
899,25 |
897,25 |
897,25 |
892,25 |
890,25 |
Physical Rotterdam 380 CST |
(2,00) |
576,00 |
↓ |
570,75 |
573,75 |
573,50 |
573,50 |
572,50 |
571,00 |
Physical Singapore 380 CST |
(7,00) |
611,75 |
↓ |
593,40 |
591,40 |
590,90 |
590,40 |
590,15 |
589,90 |
|
|
|