|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Dec |
Jan |
Feb |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
(0,60) |
94,84 |
↓ |
93,53 |
93,80 |
93,87 |
93,87 |
93,47 |
92,67 |
ICE Brent Swap (1st month) |
0,97 |
111,05 |
↓ |
108,57 |
108,10 |
107,77 |
107,48 |
106,86 |
105,81 |
ICE Gasoil Swap (1st month) |
14,50 |
937,75 |
↓ |
925,75 |
924,75 |
922,75 |
922,50 |
912,75 |
909,74 |
3.5% Barges FOB Rtdm |
3,75 |
578,00 |
↓ |
571,00 |
574,25 |
574,75 |
574,75 |
575,25 |
574,00 |
3.5% Cargoes FOB Med |
2,75 |
588,00 |
↓ |
567,75 |
570,50 |
570,50 |
570,00 |
570,50 |
570,25 |
1.0% Cargoes FOB NWE |
4,25 |
602,50 |
↓ |
598,50 |
600,00 |
600,25 |
600,25 |
601,00 |
598,75 |
3% no. 6 USGC WB |
(0,13) |
90,72 |
↓ |
90,25 |
90,00 |
90,00 |
90,00 |
90,00 |
90,00 |
380 CST Cargoes FOB S'pore |
2,25 |
606,25 |
↓ |
599,50 |
595,00 |
594,00 |
593,50 |
592,75 |
594,00 |
0.1 % GO Barges FOB Rtdm |
14,25 |
936,25 |
↓ |
927,25 |
926,25 |
924,25 |
924,25 |
916,25 |
913,25 |
Physical Rotterdam 380 CST |
3,00 |
583,75 |
↓ |
576,25 |
579,50 |
580,00 |
580,00 |
580,50 |
579,25 |
Physical Singapore 380 CST |
2,00 |
613,50 |
↓ |
603,50 |
599,75 |
599,25 |
599,25 |
599,00 |
599,25 |
|
|
|