|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Dec |
Jan |
Feb |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
- |
92,30 |
↑ |
92,67 |
93,01 |
93,19 |
93,13 |
92,91 |
92,05 |
ICE Brent Swap (1st month) |
(0,45) |
110,86 |
↑ |
110,71 |
110,29 |
109,94 |
109,62 |
109,00 |
108,25 |
ICE Gasoil Swap (1st month) |
1,00 |
942,00 |
↑ |
941,83 |
940,00 |
937,75 |
937,53 |
927,78 |
928,32 |
3.5% Barges FOB Rtdm |
1,00 |
573,50 |
↑ |
577,00 |
580,75 |
582,00 |
582,00 |
584,50 |
583,75 |
3.5% Cargoes FOB Med |
(0,75) |
577,50 |
↑ |
574,25 |
577,00 |
578,25 |
578,25 |
580,75 |
580,00 |
1.0% Cargoes FOB NWE |
1,75 |
612,50 |
↑ |
614,50 |
610,50 |
610,50 |
610,50 |
611,50 |
610,00 |
3% no. 6 USGC WB |
(0,10) |
90,05 |
↑ |
91,50 |
90,75 |
91,00 |
91,00 |
91,25 |
91,25 |
380 CST Cargoes FOB S'pore |
1,25 |
607,25 |
↑ |
604,00 |
601,50 |
601,25 |
601,50 |
602,75 |
603,50 |
0.1 % GO Barges FOB Rtdm |
0,75 |
941,50 |
↑ |
942,25 |
941,25 |
938,25 |
938,25 |
929,25 |
927,25 |
Physical Rotterdam 380 CST |
(1,00) |
583,00 |
↑ |
582,25 |
586,00 |
587,25 |
587,25 |
589,75 |
589,00 |
Physical Singapore 380 CST |
0,75 |
612,75 |
↑ |
609,25 |
606,75 |
606,50 |
606,75 |
608,00 |
608,75 |
|
|
|