|
Product |
Yesterday's Values |
|
Forward Indications |
Product |
Change |
Last |
Dir. |
Jan |
Feb |
Mar |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
2,22 |
96,04 |
↑ |
97,38 |
97,20 |
96,75 |
97,11 |
95,54 |
94,40 |
ICE Brent Swap (1st month) |
1,17 |
112,62 |
↓ |
111,67 |
111,30 |
111,31 |
110,95 |
110,17 |
109,35 |
ICE Gasoil Swap (1st month) |
3,00 |
945,75 |
↓ |
947,83 |
946,42 |
945,42 |
945,89 |
940,36 |
937,56 |
3.5% Barges FOB Rtdm |
4,25 |
582,50 |
↓ |
584,50 |
586,50 |
587,75 |
586,25 |
590,00 |
589,50 |
3.5% Cargoes FOB Med |
0,75 |
575,25 |
↓ |
580,75 |
582,75 |
584,00 |
582,50 |
586,25 |
588,00 |
1.0% Cargoes FOB NWE |
4,75 |
628,00 |
↓ |
615,75 |
615,75 |
616,00 |
615,75 |
618,00 |
616,50 |
3% no. 6 USGC WB |
0,01 |
91,48 |
↓ |
92,25 |
91,75 |
92,00 |
92,00 |
92,50 |
92,50 |
380 CST Cargoes FOB S'pore |
(0,75) |
604,00 |
↓ |
604,75 |
605,50 |
606,00 |
605,50 |
608,25 |
609,00 |
0.1 % GO Barges FOB Rtdm |
3,50 |
945,75 |
↓ |
949,25 |
947,25 |
944,25 |
947,25 |
939,25 |
936,25 |
Physical Rotterdam 380 CST |
4,00 |
584,25 |
↓ |
589,75 |
591,75 |
593,00 |
591,50 |
595,25 |
594,75 |
Physical Singapore 380 CST |
0,00 |
610,50 |
↓ |
610,00 |
610,75 |
611,25 |
610,75 |
613,50 |
614,25 |
|
|
|