|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Dec |
Jan |
Feb |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
0,42 |
92,72 |
↑ |
92,98 |
93,24 |
93,39 |
93,33 |
93,02 |
92,26 |
ICE Brent Swap (1st month) |
(1,17) |
109,69 |
↑ |
109,72 |
109,41 |
109,15 |
108,90 |
108,34 |
107,63 |
ICE Gasoil Swap (1st month) |
1,00 |
943,00 |
↓ |
936,92 |
935,58 |
933,33 |
933,03 |
924,03 |
923,69 |
3.5% Barges FOB Rtdm |
0,50 |
574,00 |
↓ |
575,25 |
579,00 |
580,25 |
580,25 |
583,00 |
582,25 |
3.5% Cargoes FOB Med |
(2,00) |
576,25 |
↓ |
572,00 |
575,50 |
576,50 |
576,50 |
579,25 |
578,50 |
1.0% Cargoes FOB NWE |
5,25 |
617,50 |
↓ |
614,25 |
609,00 |
608,75 |
609,00 |
610,50 |
608,75 |
3% no. 6 USGC WB |
(0,10) |
90,80 |
↑ |
90,75 |
90,00 |
90,25 |
90,25 |
90,50 |
90,50 |
380 CST Cargoes FOB S'pore |
(1,75) |
605,50 |
↓ |
602,25 |
599,75 |
599,25 |
599,25 |
601,00 |
601,75 |
0.1 % GO Barges FOB Rtdm |
1,75 |
942,50 |
↑ |
938,25 |
937,25 |
934,25 |
934,25 |
926,25 |
925,25 |
Physical Rotterdam 380 CST |
(1,00) |
581,25 |
↓ |
580,50 |
584,25 |
585,50 |
585,50 |
588,25 |
587,50 |
Physical Singapore 380 CST |
(1,75) |
611,75 |
↓ |
607,50 |
605,00 |
604,50 |
604,50 |
606,25 |
607,00 |
|
|
|