|
Product |
Yesterday's Values |
|
Forward Indications |
Product |
Change |
Last |
Dir. |
Jan |
Feb |
Mar |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
1,16 |
97,20 |
↑ |
97,70 |
97,60 |
97,24 |
97,51 |
96,01 |
94,84 |
ICE Brent Swap (1st month) |
(0,74) |
111,88 |
↑ |
111,28 |
110,95 |
110,95 |
110,61 |
109,87 |
108,98 |
ICE Gasoil Swap (1st month) |
1,50 |
947,25 |
↓ |
945,92 |
944,58 |
942,67 |
944,72 |
936,08 |
932,56 |
3.5% Barges FOB Rtdm |
1,50 |
584,00 |
↓ |
587,75 |
589,50 |
590,75 |
589,25 |
592,25 |
591,25 |
3.5% Cargoes FOB Med |
(2,00) |
573,75 |
↓ |
584,00 |
585,75 |
587,00 |
585,50 |
588,75 |
589,25 |
1.0% Cargoes FOB NWE |
(1,50) |
626,50 |
↓ |
616,25 |
617,00 |
617,75 |
617,00 |
618,75 |
616,75 |
3% no. 6 USGC WB |
(0,76) |
90,47 |
↑ |
91,80 |
91,55 |
91,80 |
91,80 |
92,05 |
92,05 |
380 CST Cargoes FOB S'pore |
(1,75) |
602,25 |
↓ |
607,75 |
608,50 |
609,25 |
608,50 |
610,75 |
611,25 |
0.1 % GO Barges FOB Rtdm |
1,25 |
947,00 |
↓ |
947,25 |
946,25 |
942,25 |
945,25 |
936,25 |
933,25 |
Physical Rotterdam 380 CST |
2,00 |
586,75 |
↓ |
593,00 |
594,75 |
596,00 |
594,50 |
597,50 |
596,50 |
Physical Singapore 380 CST |
(2,00) |
609,50 |
↓ |
613,00 |
613,75 |
614,50 |
613,75 |
616,00 |
616,50 |
|
|
|