|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Nov |
Dec |
Jan |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
(0,99) |
102,02 |
↑ |
102,36 |
102,08 |
102,29 |
100,86 |
98,30 |
97,44 |
ICE Brent Swap (1st month) |
(0,52) |
111,28 |
↓ |
110,03 |
109,34 |
109,35 |
108,69 |
108,05 |
105,50 |
ICE Gasoil Swap (1st month) |
8,25 |
933,50 |
↑ |
937,92 |
934,42 |
930,92 |
928,31 |
917,53 |
914,23 |
3.5% Barges FOB Rtdm |
(3,50) |
585,25 |
↑ |
588,75 |
586,25 |
589,00 |
588,25 |
585,50 |
583,00 |
3.5% Cargoes FOB Med |
(3,50) |
582,00 |
↑ |
584,75 |
581,25 |
579,25 |
582,75 |
580,50 |
577,75 |
1.0% Cargoes FOB NWE |
0,75 |
603,50 |
↑ |
606,25 |
609,00 |
612,00 |
612,25 |
612,00 |
608,00 |
3% no. 6 USGC WB |
(0,75) |
92,40 |
↑ |
92,20 |
91,70 |
91,70 |
91,70 |
91,40 |
90,90 |
380 CST Cargoes FOB S'pore |
6,75 |
619,00 |
↑ |
611,00 |
605,00 |
604,25 |
604,75 |
603,50 |
602,50 |
0.1 % GO Barges FOB Rtdm |
(10,75) |
934,50 |
↑ |
939,25 |
935,25 |
932,25 |
928,25 |
917,25 |
914,25 |
Physical Rotterdam 380 CST |
(3,00) |
590,00 |
↑ |
594,00 |
591,50 |
594,25 |
593,50 |
590,75 |
588,25 |
Physical Singapore 380 CST |
8,00 |
624,50 |
↑ |
616,25 |
610,25 |
609,50 |
610,00 |
608,75 |
607,75 |
|
|
|