|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Nov |
Dec |
Q413 |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
(0,81) |
103,03 |
↑ |
102,92 |
102,32 |
102,83 |
100,55 |
98,02 |
97,08 |
ICE Brent Swap (1st month) |
0,22 |
109,68 |
↑ |
108,53 |
107,81 |
107,82 |
107,16 |
106,54 |
104,23 |
ICE Gasoil Swap (1st month) |
3,75 |
926,25 |
↑ |
925,25 |
922,58 |
925,06 |
915,78 |
903,86 |
902,13 |
3.5% Barges FOB Rtdm |
(1,00) |
583,00 |
↓ |
576,75 |
574,75 |
577,00 |
577,50 |
575,50 |
572,75 |
3.5% Cargoes FOB Med |
(0,75) |
579,75 |
↓ |
571,75 |
568,25 |
571,75 |
570,50 |
568,50 |
566,50 |
1.0% Cargoes FOB NWE |
2,25 |
593,00 |
↓ |
593,00 |
596,25 |
592,75 |
600,75 |
600,50 |
596,50 |
3% no. 6 USGC WB |
(0,41) |
92,19 |
↓ |
91,00 |
90,75 |
91,00 |
90,75 |
90,20 |
89,95 |
380 CST Cargoes FOB S'pore |
(8,50) |
609,75 |
↓ |
595,25 |
593,25 |
597,75 |
594,00 |
593,00 |
591,50 |
0.1 % GO Barges FOB Rtdm |
4,50 |
926,25 |
↑ |
926,25 |
924,25 |
926,25 |
917,25 |
906,25 |
903,25 |
Physical Rotterdam 380 CST |
(4,00) |
591,00 |
↓ |
582,00 |
580,00 |
582,25 |
582,25 |
579,75 |
577,00 |
Physical Singapore 380 CST |
(6,00) |
614,75 |
↓ |
600,50 |
597,50 |
602,00 |
598,25 |
597,25 |
595,75 |
|
|
|