|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Nov |
Dec |
Q413 |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
0,53 |
103,84 |
↓ |
102,04 |
101,29 |
101,94 |
99,48 |
97,21 |
96,32 |
ICE Brent Swap (1st month) |
0,46 |
109,46 |
↓ |
106,86 |
106,10 |
106,12 |
105,45 |
104,83 |
102,48 |
ICE Gasoil Swap (1st month) |
(4,00) |
922,50 |
↓ |
912,25 |
909,17 |
912,14 |
902,39 |
890,64 |
888,67 |
3.5% Barges FOB Rtdm |
(9,25) |
584,00 |
↓ |
576,50 |
573,75 |
577,00 |
575,50 |
572,00 |
568,75 |
3.5% Cargoes FOB Med |
(6,00) |
581,00 |
↓ |
571,00 |
567,25 |
571,50 |
568,50 |
565,00 |
562,50 |
1.0% Cargoes FOB NWE |
(4,00) |
590,50 |
↓ |
591,50 |
594,50 |
591,50 |
598,25 |
597,00 |
592,25 |
3% no. 6 USGC WB |
0,05 |
91,85 |
↓ |
90,60 |
90,10 |
90,60 |
90,10 |
89,55 |
89,05 |
380 CST Cargoes FOB S'pore |
(5,75) |
618,25 |
↓ |
596,75 |
593,75 |
599,75 |
593,00 |
590,50 |
588,50 |
0.1 % GO Barges FOB Rtdm |
(4,75) |
921,75 |
↓ |
913,25 |
910,25 |
913,25 |
903,25 |
892,25 |
890,25 |
Physical Rotterdam 380 CST |
(6,00) |
594,25 |
↓ |
581,75 |
579,00 |
582,25 |
580,25 |
576,25 |
573,00 |
Physical Singapore 380 CST |
(8,50) |
620,50 |
↓ |
602,00 |
598,00 |
604,00 |
597,25 |
594,75 |
592,75 |
|
|
|