|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Oct |
Nov |
Q413 |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
(0,16) |
102,87 |
↓ |
101,70 |
101,11 |
101,00 |
98,07 |
95,84 |
94,86 |
ICE Brent Swap (1st month) |
(0,58) |
108,63 |
↓ |
107,46 |
106,54 |
105,72 |
104,95 |
104,27 |
101,72 |
ICE Gasoil Swap (1st month) |
6,75 |
927,25 |
↓ |
913,17 |
910,25 |
910,03 |
897,72 |
884,19 |
881,99 |
3.5% Barges FOB Rtdm |
4,75 |
596,00 |
↓ |
586,50 |
582,00 |
582,50 |
578,75 |
572,75 |
569,00 |
3.5% Cargoes FOB Med |
4,00 |
595,00 |
↓ |
583,00 |
576,75 |
577,25 |
571,75 |
565,50 |
562,75 |
1.0% Cargoes FOB NWE |
2,50 |
602,25 |
↓ |
598,50 |
600,50 |
600,75 |
603,75 |
599,00 |
593,50 |
3% no. 6 USGC WB |
0,32 |
94,50 |
↓ |
91,95 |
91,45 |
91,40 |
90,45 |
89,65 |
88,95 |
380 CST Cargoes FOB S'pore |
5,25 |
613,50 |
↓ |
611,50 |
604,25 |
604,50 |
596,25 |
592,00 |
589,00 |
0.1 % GO Barges FOB Rtdm |
5,75 |
925,75 |
↓ |
914,25 |
911,25 |
911,25 |
899,25 |
886,25 |
883,25 |
Physical Rotterdam 380 CST |
6,00 |
597,00 |
↓ |
591,75 |
587,25 |
587,75 |
583,50 |
577,00 |
573,25 |
Physical Singapore 380 CST |
5,75 |
617,00 |
↓ |
616,75 |
609,50 |
610,75 |
602,25 |
597,25 |
594,25 |
|
|
|