|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Nov |
Dec |
Jan |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
(1,20) |
101,21 |
↑ |
101,32 |
101,12 |
101,23 |
100,07 |
97,84 |
96,98 |
ICE Brent Swap (1st month) |
(1,08) |
109,96 |
↓ |
109,00 |
108,41 |
108,41 |
107,83 |
107,25 |
104,90 |
ICE Gasoil Swap (1st month) |
8,75 |
940,25 |
↓ |
932,67 |
927,42 |
922,92 |
920,25 |
909,89 |
906,71 |
3.5% Barges FOB Rtdm |
1,75 |
583,75 |
↓ |
582,00 |
579,75 |
582,75 |
582,25 |
580,25 |
578,00 |
3.5% Cargoes FOB Med |
4,75 |
583,50 |
↓ |
26,00 |
24,25 |
22,25 |
576,75 |
575,25 |
572,75 |
1.0% Cargoes FOB NWE |
1,50 |
602,25 |
↓ |
599,25 |
602,00 |
605,25 |
605,75 |
606,25 |
602,75 |
3% no. 6 USGC WB |
(0,46) |
91,98 |
↑ |
91,90 |
91,40 |
91,40 |
91,15 |
90,85 |
90,60 |
380 CST Cargoes FOB S'pore |
(1,75) |
617,75 |
↓ |
604,00 |
598,50 |
597,50 |
597,50 |
597,50 |
596,75 |
0.1 % GO Barges FOB Rtdm |
8,00 |
940,50 |
↓ |
934,25 |
928,25 |
924,25 |
920,25 |
910,25 |
907,25 |
Physical Rotterdam 380 CST |
2,00 |
588,00 |
↓ |
587,25 |
585,00 |
588,00 |
587,50 |
585,50 |
583,25 |
Physical Singapore 380 CST |
(3,50) |
621,75 |
↓ |
609,25 |
603,75 |
602,75 |
602,75 |
602,75 |
602,00 |
|
|
|