|
Product |
Yesterday's Values |
|
Forward Indications |
Product |
Change |
Last |
Dir. |
Nov |
Dec |
Jan |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
1,08 |
102,29 |
↓ |
101,89 |
101,62 |
101,77 |
100,42 |
98,34 |
97,46 |
ICE Brent Swap (1st month) |
1,17 |
110,59 |
↓ |
109,80 |
109,21 |
108,64 |
108,07 |
108,07 |
105,62 |
ICE Gasoil Swap (1st month) |
4,75 |
945,00 |
↓ |
938,58 |
934,67 |
931,17 |
929,17 |
918,31 |
914,69 |
3.5% Barges FOB Rtdm |
4,00 |
587,75 |
↓ |
587,25 |
585,25 |
588,25 |
587,75 |
586,00 |
584,25 |
3.5% Cargoes FOB Med |
3,25 |
586,75 |
↓ |
583,25 |
580,25 |
583,25 |
582,75 |
581,00 |
579,00 |
1.0% Cargoes FOB NWE |
2,75 |
605,00 |
↓ |
603,00 |
606,00 |
609,50 |
610,25 |
611,50 |
608,50 |
3% no. 6 USGC WB |
1,37 |
93,10 |
↓ |
92,65 |
92,15 |
91,90 |
91,65 |
91,35 |
91,10 |
380 CST Cargoes FOB S'pore |
(6,00) |
612,00 |
↓ |
609,00 |
604,00 |
603,75 |
603,75 |
604,00 |
603,50 |
0.1 % GO Barges FOB Rtdm |
4,75 |
946,25 |
↓ |
940,25 |
936,25 |
932,25 |
929,25 |
918,25 |
915,25 |
Physical Rotterdam 380 CST |
2,00 |
591,00 |
↓ |
592,50 |
590,50 |
593,50 |
593,00 |
591,25 |
589,50 |
Physical Singapore 380 CST |
(3,50) |
618,25 |
↓ |
614,25 |
609,25 |
609,00 |
609,00 |
609,25 |
608,75 |
|
|
|