|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Feb |
Mar |
Apr |
Q213 |
Q313 |
2013 |
NYMEX WTI Swap (1st month) |
(0,05) |
93,10 |
↑ |
95,10 |
95,49 |
95,80 |
95,88 |
95,35 |
94,84 |
ICE Brent Swap (1st month) |
(0,18) |
111,76 |
↑ |
111,57 |
110,86 |
110,20 |
109,56 |
107,80 |
108,88 |
ICE Gasoil Swap (1st month) |
3,25 |
948,50 |
↑ |
959,83 |
954,58 |
949,58 |
947,51 |
939,36 |
944,51 |
3.5% Barges FOB Rtdm |
4,50 |
610,50 |
↑ |
616,25 |
615,50 |
614,75 |
613,75 |
609,75 |
611,25 |
3.5% Cargoes FOB Med |
6,25 |
609,25 |
↑ |
610,00 |
610,00 |
609,00 |
608,50 |
604,75 |
606,25 |
1.0% Cargoes FOB NWE |
9,50 |
640,50 |
↑ |
650,25 |
649,50 |
648,75 |
647,75 |
643,75 |
644,25 |
3% no. 6 USGC WB |
(0,28) |
96,90 |
↑ |
97,95 |
97,45 |
96,95 |
96,45 |
95,70 |
96,20 |
380 CST Cargoes FOB S'pore |
3,25 |
632,50 |
↑ |
641,50 |
640,00 |
639,00 |
638,00 |
634,25 |
635,75 |
0.1 % GO Barges FOB Rtdm |
4,50 |
948,50 |
↑ |
960,25 |
955,25 |
950,25 |
946,25 |
934,25 |
941,25 |
Physical Rotterdam 380 CST |
3,00 |
614,75 |
↑ |
623,50 |
622,75 |
622,00 |
621,00 |
617,00 |
618,50 |
Physical Singapore 380 CST |
2,00 |
636,00 |
↑ |
648,75 |
647,25 |
646,25 |
645,25 |
641,50 |
643,00 |
|
|
|