|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Feb |
Mar |
Apr |
Q213 |
Q313 |
2013 |
NYMEX WTI Swap (1st month) |
(0,86) |
93,28 |
↓ |
93,82 |
94,18 |
94,48 |
94,61 |
94,54 |
93,67 |
ICE Brent Swap (1st month) |
(1,58) |
110,30 |
↑ |
109,43 |
108,73 |
108,13 |
107,57 |
105,83 |
106,80 |
ICE Gasoil Swap (1st month) |
(4,75) |
960,75 |
↓ |
950,58 |
941,92 |
934,17 |
928,53 |
918,00 |
924,06 |
3.5% Barges FOB Rtdm |
0,25 |
603,25 |
↓ |
599,00 |
598,00 |
597,00 |
596,00 |
592,50 |
594,00 |
3.5% Cargoes FOB Med |
(1,50) |
601,75 |
↓ |
594,00 |
593,00 |
592,00 |
591,25 |
587,75 |
589,50 |
1.0% Cargoes FOB NWE |
(5,00) |
632,75 |
↓ |
635,50 |
634,75 |
634,00 |
632,75 |
628,25 |
629,00 |
3% no. 6 USGC WB |
(1,21) |
94,47 |
↑ |
94,45 |
94,45 |
93,95 |
93,45 |
92,70 |
93,20 |
380 CST Cargoes FOB S'pore |
2,25 |
630,50 |
↓ |
624,75 |
623,25 |
621,75 |
620,50 |
616,75 |
610,25 |
0.1 % GO Barges FOB Rtdm |
6,50 |
961,00 |
↓ |
951,25 |
942,25 |
934,25 |
930,25 |
917,25 |
924,25 |
Physical Rotterdam 380 CST |
(1,00) |
609,25 |
↓ |
606,25 |
605,25 |
604,25 |
603,25 |
599,75 |
601,25 |
Physical Singapore 380 CST |
2,00 |
635,25 |
↓ |
632,00 |
630,50 |
629,00 |
627,75 |
624,00 |
617,50 |
|
|
|