|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Jan |
Feb |
Mar |
Q213 |
Q313 |
2013 |
NYMEX WTI Swap (1st month) |
(0,20) |
92,92 |
↓ |
92,24 |
92,69 |
93,12 |
93,70 |
93,82 |
93,37 |
ICE Brent Swap (1st month) |
(0,33) |
112,14 |
↓ |
110,67 |
109,63 |
108,83 |
107,52 |
105,71 |
106,76 |
ICE Gasoil Swap (1st month) |
(6,75) |
935,75 |
↓ |
929,33 |
929,00 |
926,83 |
921,31 |
914,78 |
918,00 |
3.5% Barges FOB Rtdm |
11,50 |
603,75 |
↑ |
604,00 |
604,50 |
604,50 |
604,25 |
601,75 |
602,00 |
3.5% Cargoes FOB Med |
8,50 |
593,25 |
↑ |
595,25 |
596,75 |
595,75 |
598,25 |
597,25 |
596,25 |
1.0% Cargoes FOB NWE |
5,00 |
657,50 |
↑ |
622,75 |
627,00 |
629,00 |
630,75 |
630,75 |
628,25 |
3% no. 6 USGC WB |
1,27 |
98,15 |
↑ |
96,75 |
95,75 |
95,25 |
94,50 |
94,00 |
94,50 |
380 CST Cargoes FOB S'pore |
5,00 |
618,75 |
↑ |
626,25 |
627,00 |
628,00 |
627,50 |
625,75 |
625,25 |
0.1 % GO Barges FOB Rtdm |
(7,75) |
935,00 |
↓ |
929,25 |
930,25 |
927,25 |
922,25 |
914,25 |
916,25 |
Physical Rotterdam 380 CST |
4,00 |
603,00 |
↑ |
614,25 |
614,75 |
614,75 |
614,50 |
612,00 |
612,25 |
Physical Singapore 380 CST |
5,00 |
621,50 |
↑ |
637,50 |
638,25 |
639,25 |
639,25 |
637,50 |
637,00 |
|
|
|