|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Feb |
Mar |
Apr |
Q213 |
Q313 |
2013 |
NYMEX WTI Swap (1st month) |
0,10 |
93,19 |
↓ |
93,71 |
94,05 |
94,33 |
94,46 |
94,44 |
93,88 |
ICE Brent Swap (1st month) |
0,09 |
111,40 |
↓ |
109,93 |
109,21 |
108,58 |
107,98 |
106,24 |
107,25 |
ICE Gasoil Swap (1st month) |
10,00 |
938,50 |
↑ |
939,25 |
935,25 |
930,92 |
926,58 |
919,28 |
924,19 |
3.5% Barges FOB Rtdm |
2,25 |
604,00 |
↓ |
602,75 |
602,25 |
602,00 |
601,50 |
598,75 |
599,50 |
3.5% Cargoes FOB Med |
4,00 |
596,25 |
↓ |
596,00 |
596,50 |
595,50 |
595,75 |
593,75 |
593,75 |
1.0% Cargoes FOB NWE |
8,00 |
626,50 |
↓ |
629,00 |
630,50 |
631,00 |
631,00 |
630,25 |
628,75 |
3% no. 6 USGC WB |
(0,26) |
97,05 |
↓ |
97,05 |
96,05 |
95,55 |
94,80 |
94,30 |
94,80 |
380 CST Cargoes FOB S'pore |
(1,25) |
627,75 |
↓ |
628,25 |
627,25 |
626,75 |
626,00 |
623,50 |
624,50 |
0.1 % GO Barges FOB Rtdm |
10,25 |
937,25 |
↑ |
939,25 |
936,25 |
931,25 |
928,25 |
918,25 |
924,25 |
Physical Rotterdam 380 CST |
2,00 |
607,00 |
↓ |
610,00 |
609,50 |
609,25 |
608,75 |
606,00 |
606,75 |
Physical Singapore 380 CST |
(1,00) |
631,75 |
↓ |
635,50 |
634,50 |
634,00 |
633,25 |
630,75 |
631,75 |
|
|
|