|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Jan |
Feb |
Mar |
Q213 |
Q313 |
2013 |
NYMEX WTI Swap (1st month) |
1,30 |
93,12 |
↓ |
92,82 |
93,27 |
93,73 |
94,25 |
94,28 |
93,95 |
ICE Brent Swap (1st month) |
1,36 |
112,47 |
↓ |
111,35 |
110,29 |
109,50 |
108,26 |
106,45 |
107,48 |
ICE Gasoil Swap (1st month) |
15,50 |
942,50 |
↓ |
937,92 |
937,08 |
933,83 |
926,61 |
919,50 |
923,45 |
3.5% Barges FOB Rtdm |
15,75 |
591,50 |
↑ |
595,75 |
597,75 |
598,75 |
599,75 |
599,00 |
598,00 |
3.5% Cargoes FOB Med |
16,00 |
584,50 |
↑ |
586,75 |
589,75 |
588,75 |
593,75 |
593,75 |
592,25 |
1.0% Cargoes FOB NWE |
17,25 |
657,50 |
↑ |
617,25 |
621,75 |
623,75 |
626,25 |
627,00 |
624,25 |
3% no. 6 USGC WB |
1,63 |
96,88 |
↑ |
95,05 |
94,55 |
94,30 |
93,80 |
93,55 |
93,80 |
380 CST Cargoes FOB S'pore |
7,75 |
613,50 |
↑ |
619,25 |
621,50 |
622,75 |
624,00 |
623,75 |
622,50 |
0.1 % GO Barges FOB Rtdm |
16,25 |
941,75 |
↓ |
938,25 |
938,25 |
934,25 |
928,25 |
919,25 |
921,25 |
Physical Rotterdam 380 CST |
14,00 |
598,00 |
↑ |
606,00 |
608,00 |
609,00 |
610,00 |
609,25 |
608,25 |
Physical Singapore 380 CST |
8,00 |
617,25 |
↑ |
629,50 |
631,75 |
633,00 |
634,75 |
634,50 |
633,25 |
|
|
|