|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Mar |
Apr |
May |
Q213 |
Q313 |
Q413 |
NYMEX WTI Swap (1st month) |
0,47 |
96,64 |
↓ |
96,84 |
97,30 |
97,71 |
97,66 |
97,97 |
97,19 |
ICE Brent Swap (1st month) |
0,92 |
116,52 |
↓ |
115,04 |
114,21 |
113,49 |
113,50 |
111,33 |
109,29 |
ICE Gasoil Swap (1st month) |
6,50 |
1010,50 |
↓ |
991,83 |
982,00 |
973,58 |
974,64 |
960,50 |
949,75 |
3.5% Barges FOB Rtdm |
2,25 |
636,50 |
↓ |
631,00 |
629,50 |
627,75 |
627,75 |
623,00 |
618,00 |
3.5% Cargoes FOB Med |
3,25 |
624,50 |
↓ |
623,25 |
623,00 |
622,00 |
622,50 |
618,25 |
613,50 |
1.0% Cargoes FOB NWE |
7,50 |
668,75 |
↓ |
667,50 |
667,00 |
665,25 |
665,25 |
659,00 |
650,00 |
3% no. 6 USGC WB |
0,61 |
99,56 |
↓ |
99,30 |
98,80 |
98,55 |
98,55 |
97,80 |
97,05 |
380 CST Cargoes FOB S'pore |
(2,50) |
647,50 |
↓ |
653,00 |
652,75 |
651,50 |
651,00 |
646,00 |
641,50 |
0.1 % GO Barges FOB Rtdm |
8,00 |
1007,75 |
↓ |
992,25 |
983,25 |
974,25 |
976,25 |
960,25 |
949,25 |
Physical Rotterdam 380 CST |
5,00 |
642,75 |
↓ |
638,25 |
636,75 |
635,00 |
635,00 |
630,25 |
625,25 |
Physical Singapore 380 CST |
(3,50) |
652,50 |
↓ |
660,75 |
660,50 |
659,25 |
658,75 |
653,75 |
649,25 |
|
|
|