|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Jan |
Feb |
Mar |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
(0,26) |
97,22 |
↓ |
97,36 |
97,12 |
96,70 |
97,06 |
95,34 |
94,19 |
ICE Brent Swap (1st month) |
(0,97) |
108,44 |
↓ |
107,84 |
107,60 |
107,35 |
107,10 |
106,82 |
106,11 |
ICE Gasoil Swap (1st month) |
(12,00) |
919,50 |
↓ |
916,08 |
914,92 |
913,00 |
914,67 |
908,75 |
907,56 |
3.5% Barges FOB Rtdm |
(6,50) |
573,75 |
↓ |
576,25 |
577,00 |
577,00 |
576,75 |
577,00 |
575,75 |
3.5% Cargoes FOB Med |
(7,25) |
567,00 |
↓ |
574,75 |
575,00 |
574,75 |
574,75 |
574,75 |
573,75 |
1.0% Cargoes FOB NWE |
(7,00) |
597,00 |
↓ |
594,25 |
597,50 |
598,50 |
596,75 |
600,00 |
597,75 |
3% no. 6 USGC WB |
(0,74) |
90,89 |
↓ |
90,45 |
90,45 |
90,45 |
90,45 |
90,20 |
90,20 |
380 CST Cargoes FOB S'pore |
1,00 |
609,00 |
↓ |
601,25 |
599,00 |
597,00 |
599,25 |
596,75 |
596,75 |
0.1 % GO Barges FOB Rtdm |
(12,50) |
919,25 |
↓ |
917,25 |
916,25 |
914,25 |
916,25 |
911,25 |
909,25 |
Physical Rotterdam 380 CST |
(4,00) |
581,75 |
↓ |
581,50 |
582,25 |
582,25 |
582,00 |
582,25 |
581,00 |
Physical Singapore 380 CST |
1,50 |
614,25 |
↓ |
606,50 |
604,25 |
602,25 |
604,50 |
602,00 |
602,00 |
|
|
|