|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Jan |
Feb |
Mar |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
0,84 |
98,06 |
↑ |
98,04 |
97,77 |
97,16 |
97,66 |
95,61 |
94,43 |
ICE Brent Swap (1st month) |
1,19 |
109,63 |
↓ |
109,33 |
109,06 |
108,76 |
108,45 |
108,13 |
107,27 |
ICE Gasoil Swap (1st month) |
9,50 |
929,00 |
↓ |
927,83 |
926,17 |
923,50 |
925,83 |
917,58 |
916,15 |
3.5% Barges FOB Rtdm |
3,25 |
577,00 |
↓ |
581,00 |
582,00 |
582,50 |
581,75 |
582,75 |
581,50 |
3.5% Cargoes FOB Med |
4,00 |
570,25 |
↓ |
579,25 |
579,50 |
580,00 |
579,50 |
580,25 |
579,75 |
1.0% Cargoes FOB NWE |
3,50 |
600,25 |
↓ |
599,25 |
602,50 |
604,50 |
602,00 |
606,25 |
604,00 |
3% no. 6 USGC WB |
0,98 |
91,62 |
↓ |
91,45 |
91,20 |
91,45 |
91,20 |
91,20 |
90,95 |
380 CST Cargoes FOB S'pore |
(5,75) |
604,00 |
↓ |
605,25 |
603,75 |
602,50 |
603,75 |
602,25 |
602,25 |
0.1 % GO Barges FOB Rtdm |
9,75 |
928,75 |
↓ |
929,25 |
927,25 |
925,25 |
927,25 |
919,25 |
917,25 |
Physical Rotterdam 380 CST |
0,00 |
581,25 |
↓ |
586,25 |
587,25 |
587,75 |
587,00 |
588,00 |
586,75 |
Physical Singapore 380 CST |
(6,00) |
608,25 |
↓ |
610,50 |
609,00 |
607,75 |
609,00 |
607,50 |
607,50 |
|
|
|