|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Jan |
Feb |
Mar |
Q114 |
Q214 |
2014 |
NYMEX WTI Swap (1st month) |
0,88 |
97,48 |
↓ |
97,52 |
97,31 |
96,79 |
97,20 |
95,54 |
94,38 |
ICE Brent Swap (1st month) |
- |
109,41 |
↓ |
108,71 |
108,45 |
108,20 |
107,92 |
107,60 |
106,78 |
ICE Gasoil Swap (1st month) |
13,75 |
931,50 |
↓ |
923,08 |
921,75 |
920,08 |
921,64 |
915,94 |
914,42 |
3.5% Barges FOB Rtdm |
6,25 |
580,25 |
↓ |
582,25 |
583,00 |
583,00 |
582,75 |
582,75 |
581,50 |
3.5% Cargoes FOB Med |
2,75 |
574,25 |
↓ |
580,50 |
581,00 |
581,00 |
580,75 |
580,50 |
579,75 |
1.0% Cargoes FOB NWE |
3,00 |
604,75 |
↓ |
601,00 |
604,00 |
604,75 |
603,25 |
605,75 |
603,75 |
3% no. 6 USGC WB |
0,78 |
92,38 |
↓ |
91,30 |
91,30 |
91,30 |
91,30 |
91,05 |
91,05 |
380 CST Cargoes FOB S'pore |
6,00 |
608,75 |
↓ |
607,75 |
605,00 |
603,25 |
605,00 |
602,75 |
602,25 |
0.1 % GO Barges FOB Rtdm |
11,75 |
930,75 |
↓ |
924,25 |
923,25 |
921,25 |
923,25 |
918,25 |
916,25 |
Physical Rotterdam 380 CST |
10,00 |
586,00 |
↓ |
587,50 |
588,25 |
588,25 |
588,00 |
588,00 |
586,75 |
Physical Singapore 380 CST |
5,50 |
612,00 |
↓ |
613,00 |
610,25 |
608,50 |
610,25 |
608,00 |
607,50 |
|
|
|