|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Mar |
Apr |
May |
Q213 |
Q313 |
Q413 |
NYMEX WTI Swap (1st month) |
- |
- |
↓ |
96,07 |
96,54 |
96,91 |
96,85 |
97,05 |
96,51 |
ICE Brent Swap (1st month) |
(0,34) |
117,38 |
↓ |
116,83 |
116,00 |
115,24 |
115,25 |
113,05 |
110,98 |
ICE Gasoil Swap (1st month) |
(8,25) |
1007,75 |
↓ |
1001,83 |
995,00 |
987,83 |
988,39 |
975,00 |
963,03 |
3.5% Barges FOB Rtdm |
(8,50) |
632,00 |
↑ |
631,00 |
630,25 |
629,50 |
629,50 |
626,50 |
621,75 |
3.5% Cargoes FOB Med |
(8,50) |
625,50 |
↑ |
625,25 |
625,75 |
624,75 |
625,25 |
622,00 |
616,75 |
1.0% Cargoes FOB NWE |
(6,00) |
657,50 |
↑ |
675,00 |
673,00 |
671,75 |
671,75 |
666,50 |
657,50 |
3% no. 6 USGC WB |
(0,45) |
101,08 |
↓ |
100,00 |
99,90 |
99,62 |
99,38 |
98,72 |
97,99 |
380 CST Cargoes FOB S'pore |
(4,25) |
659,75 |
↑ |
652,75 |
652,00 |
652,75 |
651,75 |
649,00 |
645,00 |
0.1 % GO Barges FOB Rtdm |
(8,50) |
1005,75 |
↓ |
1002,25 |
996,25 |
988,25 |
989,25 |
974,25 |
963,25 |
Physical Rotterdam 380 CST |
(6,00) |
639,25 |
↑ |
641,25 |
640,50 |
639,75 |
639,75 |
636,75 |
632,00 |
Physical Singapore 380 CST |
(5,50) |
662,25 |
↑ |
663,00 |
662,25 |
663,00 |
662,50 |
659,75 |
655,75 |
|
|
|