|
Product |
Yesterday's Values |
|
Forward Indications |
Product |
Change |
Last |
Dir. |
Mar |
Apr |
May |
Q214 |
Q314 |
Q414 |
NYMEX WTI Swap (1st month) |
2,33 |
104,92 |
↓ |
103,56 |
102,74 |
100,51 |
101,63 |
98,39 |
95,59 |
ICE Brent Swap (1st month) |
2,13 |
111,20 |
↓ |
109,66 |
109,29 |
108,94 |
108,92 |
107,30 |
105,60 |
ICE Gasoil Swap (1st month) |
20,00 |
940,75 |
↓ |
925,25 |
922,75 |
919,42 |
919,14 |
909,83 |
902,03 |
3.5% Barges FOB Rtdm |
9,75 |
590,75 |
↓ |
582,75 |
582,25 |
581,50 |
581,50 |
579,25 |
574,25 |
3.5% Cargoes FOB Med |
6,25 |
587,25 |
↓ |
581,50 |
580,25 |
579,25 |
579,25 |
576,50 |
571,50 |
1.0% Cargoes FOB NWE |
22,50 |
654,00 |
↓ |
636,75 |
624,75 |
619,25 |
620,25 |
612,50 |
603,00 |
3% no. 6 USGC WB |
1,45 |
91,90 |
↓ |
90,90 |
90,93 |
91,08 |
90,83 |
90,45 |
87,96 |
380 CST Cargoes FOB S'pore |
11,50 |
612,25 |
↓ |
602,50 |
602,50 |
601,75 |
601,75 |
600,25 |
597,50 |
0.1 % GO Barges FOB Rtdm |
18,75 |
938,25 |
↓ |
926,25 |
924,25 |
920,25 |
921,25 |
914,25 |
907,25 |
Physical Rotterdam 380 CST |
14,00 |
595,00 |
↓ |
588,00 |
587,50 |
586,75 |
586,75 |
584,50 |
579,50 |
Physical Singapore 380 CST |
12,50 |
618,25 |
↓ |
609,00 |
607,75 |
607,00 |
607,00 |
605,50 |
602,75 |
|
|
|