|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Jul |
Aug |
Sep |
Q313 |
Q413 |
2014 |
NYMEX WTI Swap (1st month) |
1,16 |
97,85 |
↑ |
98,18 |
98,12 |
97,81 |
98,04 |
96,54 |
92,77 |
ICE Brent Swap (1st month) |
0,98 |
105,93 |
↑ |
105,89 |
105,50 |
105,10 |
105,49 |
104,40 |
101,52 |
ICE Gasoil Swap (1st month) |
18,25 |
897,25 |
↓ |
894,83 |
896,00 |
898,17 |
897,00 |
896,17 |
880,63 |
3.5% Barges FOB Rtdm |
5,75 |
593,00 |
↓ |
588,75 |
586,25 |
584,25 |
587,00 |
582,00 |
574,00 |
3.5% Cargoes FOB Med |
10,75 |
598,25 |
↓ |
584,75 |
582,25 |
580,25 |
583,00 |
575,75 |
571,25 |
1.0% Cargoes FOB NWE |
13,25 |
623,00 |
↓ |
621,50 |
619,75 |
618,00 |
619,75 |
613,75 |
603,50 |
3% no. 6 USGC WB |
0,45 |
91,60 |
↑ |
92,50 |
92,55 |
92,60 |
92,50 |
91,55 |
90,80 |
380 CST Cargoes FOB S'pore |
4,50 |
608,00 |
↓ |
612,75 |
608,50 |
606,50 |
608,25 |
605,25 |
598,25 |
0.1 % GO Barges FOB Rtdm |
17,75 |
898,75 |
↓ |
895,25 |
896,25 |
897,25 |
896,25 |
898,25 |
881,25 |
Physical Rotterdam 380 CST |
9,00 |
598,00 |
↓ |
594,00 |
592,00 |
589,50 |
591,75 |
586,25 |
578,75 |
Physical Singapore 380 CST |
6,50 |
613,50 |
↓ |
618,50 |
615,00 |
613,25 |
615,50 |
611,75 |
604,50 |
|
|
|