|
Product |
Yesterday's Values |
|
Forward Indications |
Product |
Change |
Last |
Dir. |
Nov |
Dec |
Jan |
Q115 |
Q215 |
2015 |
NYMEX WTI Swap (1st month) |
0,78 |
82,20 |
↓ |
81,29 |
81,08 |
80,77 |
80,79 |
80,57 |
80,70 |
ICE Brent Swap (1st month) |
1,09 |
87,12 |
↓ |
86,71 |
87,22 |
88,25 |
89,06 |
89,90 |
91,00 |
ICE Gasoil Swap (1st month) |
17,25 |
757,00 |
↓ |
747,25 |
748,67 |
760,92 |
- |
- |
- |
LS ICE Gasoil Swap (1st month) |
- |
- |
↓ |
- |
- |
- |
766,28 |
773,78 |
775,99 |
3.5% Barges FOB Rtdm |
8,50 |
457,75 |
↓ |
452,75 |
452,00 |
455,00 |
458,50 |
465,75 |
467,75 |
3.5% Cargoes FOB Med |
9,25 |
466,00 |
↓ |
453,75 |
451,25 |
453,25 |
456,50 |
463,75 |
465,75 |
1.0% Cargoes FOB NWE |
8,00 |
469,25 |
↓ |
461,00 |
459,50 |
462,00 |
465,75 |
474,00 |
476,50 |
3% no. 6 USGC WB |
0,75 |
71,65 |
↓ |
71,20 |
71,38 |
71,51 |
71,95 |
72,94 |
73,84 |
380 CST Cargoes FOB S'pore |
3,50 |
480,25 |
↓ |
480,25 |
480,00 |
480,00 |
482,25 |
484,25 |
489,50 |
0.1 % GO Barges FOB Rtdm |
17,00 |
757,00 |
↓ |
746,25 |
748,25 |
760,25 |
755,25 |
764,25 |
766,25 |
Physical Rotterdam 380 CST |
7,00 |
458,50 |
↓ |
463,00 |
462,25 |
465,25 |
466,75 |
475,00 |
478,00 |
Physical Singapore 380 CST |
4,50 |
486,50 |
↓ |
490,50 |
490,25 |
490,25 |
490,50 |
493,50 |
499,75 |
|
|
|