|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Feb |
Mar |
Apr |
Q214 |
Q314 |
Q414 |
NYMEX WTI Swap (1st month) |
1,76 |
96,73 |
↑ |
96,73 |
96,26 |
94,77 |
94,74 |
92,15 |
89,97 |
ICE Brent Swap (1st month) |
1,54 |
108,27 |
↓ |
107,74 |
107,08 |
106,59 |
106,16 |
104,75 |
103,17 |
ICE Gasoil Swap (1st month) |
11,25 |
919,00 |
↑ |
917,42 |
912,92 |
908,83 |
905,61 |
900,64 |
894,83 |
3.5% Barges FOB Rtdm |
(2,25) |
558,25 |
↑ |
569,75 |
571,75 |
572,50 |
572,25 |
570,75 |
567,25 |
3.5% Cargoes FOB Med |
1,50 |
567,00 |
↑ |
565,75 |
567,50 |
569,00 |
569,25 |
568,00 |
564,50 |
1.0% Cargoes FOB NWE |
3,00 |
580,75 |
↑ |
586,75 |
590,00 |
592,75 |
593,75 |
592,75 |
586,00 |
3% no. 6 USGC WB |
0,34 |
88,19 |
↓ |
89,65 |
89,90 |
89,90 |
89,65 |
89,40 |
89,40 |
380 CST Cargoes FOB S'pore |
2,00 |
606,50 |
↑ |
608,25 |
601,50 |
597,25 |
595,75 |
593,25 |
591,50 |
0.1 % GO Barges FOB Rtdm |
(0,75) |
916,75 |
↑ |
918,25 |
914,25 |
910,25 |
907,25 |
900,25 |
894,25 |
Physical Rotterdam 380 CST |
1,00 |
564,25 |
↑ |
575,00 |
577,00 |
577,75 |
577,50 |
576,00 |
572,50 |
Physical Singapore 380 CST |
2,00 |
613,75 |
↑ |
613,50 |
606,75 |
602,50 |
601,00 |
598,50 |
596,75 |
|
|
|