|
Product |
Yesterday's Values |
Forward Indications |
Product |
Change |
Last |
Dir. |
Jun |
Jul |
Aug |
Q313 |
Q413 |
2014 |
NYMEX WTI Swap (1st month) |
1,48 |
93,45 |
↓ |
93,02 |
93,19 |
93,19 |
93,14 |
92,26 |
89,95 |
ICE Brent Swap (1st month) |
1,67 |
102,06 |
↓ |
101,63 |
101,29 |
100,90 |
100,91 |
99,92 |
97,89 |
ICE Gasoil Swap (1st month) |
9,50 |
854,25 |
↓ |
853,58 |
854,83 |
857,00 |
857,14 |
862,64 |
856,67 |
3.5% Barges FOB Rtdm |
4,50 |
575,00 |
↓ |
574,25 |
571,25 |
569,00 |
570,00 |
563,00 |
556,00 |
3.5% Cargoes FOB Med |
5,75 |
570,75 |
↓ |
569,25 |
566,50 |
564,25 |
565,25 |
557,25 |
552,50 |
1.0% Cargoes FOB NWE |
5,50 |
600,00 |
↓ |
601,00 |
602,75 |
600,75 |
601,25 |
595,00 |
585,75 |
3% no. 6 USGC WB |
1,22 |
90,15 |
↓ |
90,00 |
89,75 |
89,50 |
89,50 |
88,50 |
87,80 |
380 CST Cargoes FOB S'pore |
(4,25) |
591,25 |
↓ |
597,25 |
595,75 |
592,75 |
593,25 |
588,75 |
582,50 |
0.1 % GO Barges FOB Rtdm |
11,00 |
856,75 |
↓ |
854,25 |
855,25 |
857,25 |
857,25 |
861,25 |
855,25 |
Physical Rotterdam 380 CST |
4,00 |
580,25 |
↓ |
579,50 |
577,00 |
574,75 |
575,25 |
569,25 |
563,75 |
Physical Singapore 380 CST |
(2,00) |
600,50 |
↓ |
604,50 |
602,50 |
599,50 |
599,50 |
595,00 |
591,25 |
|
|
|